U.S. markets open in 7 hours 58 minutes
F S&P 500
5,245.00 +6.00 (+0.11%) F Dow Jones
39,588.00 +52.00 (+0.13%) F Nasdaq
18,230.25 +15.75 (+0.09%) E-mini Russell 2000 Index Futur
2,087.40 +3.30 (+0.16%) Petróleo
79.86 +0.60 (+0.76%) Oro
2,362.40 +22.10 (+0.94%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1800.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 267.98 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 2024-05-13 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-14 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-15 | 0.72 | 0.00 | - | - | 0 |
| 174.77 | 0.00 | - | 17 | 0 | 2024-05-17 | 0.24 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-20 | 0.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-24 | 0.74 | 0.00 | - | 62 | 0 |
| 184.90 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.82 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.70 | 0.00 | - | 1 | 0 |
| 190.57 | 0.00 | - | 1 | 0 | 2024-06-21 | 2.72 | 0.00 | - | 202 | 0 |
| 195.97 | 0.00 | - | 8 | 0 | 2024-06-28 | 3.58 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-19 | 6.35 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-31 | 10.09 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-30 | 13.10 | 0.00 | - | 2 | 0 |
| 229.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 16.30 | 0.00 | - | 2 | 0 |
| 230.76 | 0.00 | - | 8 | 54 | 2024-09-30 | 19.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-10-31 | 30.38 | 0.00 | - | 150 | 0 |
| 300.27 | 0.00 | - | 6 | 0 | 2024-12-20 | 36.20 | 0.00 | - | 1 | 0 |
| 368.65 | 0.00 | - | 2 | 2 | 2024-12-31 | 49.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 59.17 | 0.00 | - | 100 | 0 |
| 380.60 | 0.00 | - | 1 | 436 | 2025-06-20 | 70.40 | 0.00 | - | 1 | 781 |
| 470.00 | 0.00 | - | 1 | 421 | 2025-12-19 | 77.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 135.74 | 0.00 | - | 525 | 0 |
© 2024 Yahoo. Todos los derechos reservados.